The closing price for the Nasdaq Composite (IXIC) on June 30, 2025 was $20,369.73. The latest price is $26,622.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 20:00 | $20,369.73 | $20,369.73 | $20,369.73 | $20,369.73 | — |
June 30 2025 19:30 | $20,372.07 | $20,418.14 | $20,359.88 | $20,368.43 | 705,001,000 |
June 30 2025 19:02 | $20,337.43 | $20,337.43 | $20,337.43 | $20,337.43 | — |
June 30 2025 18:30 | $20,304.97 | $20,340.03 | $20,267.57 | $20,338.00 | 338,818,000 |
June 30 2025 17:30 | $20,320.15 | $20,323.62 | $20,286.48 | $20,305.10 | 583,901,000 |
June 30 2025 16:30 | $20,313.60 | $20,341.26 | $20,310.53 | $20,320.25 | 626,842,000 |
June 30 2025 15:30 | $20,302.06 | $20,341.11 | $20,296.06 | $20,313.43 | 775,661,000 |
June 30 2025 14:30 | $20,322.99 | $20,328.09 | $20,293.21 | $20,302.85 | 967,082,000 |
June 30 2025 13:30 | $20,361.54 | $20,377.57 | $20,295.63 | $20,322.16 | 1,507,398,229 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.