The closing price for the Nasdaq Composite (IXIC) last Wednesday was $25,736.51. It was up 0.4% for the day (up 1.4% from previous close). The latest price is $25,332.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2026 21:00 | $25,736.51 | $25,736.51 | $25,736.51 | $25,736.51 | — |
November 04 2026 20:30 | $25,806.21 | $25,837.28 | $25,713.08 | $25,739.71 | 749,871,000 |
November 04 2026 19:30 | $25,846.44 | $25,846.44 | $25,794.26 | $25,798.78 | 410,333,000 |
November 04 2026 18:30 | $25,881.62 | $25,887.93 | $25,801.91 | $25,844.61 | 624,362,000 |
November 04 2026 17:30 | $25,905.52 | $25,929.07 | $25,870.99 | $25,878.23 | 652,295,000 |
November 04 2026 16:30 | $25,692.00 | $25,933.46 | $25,689.59 | $25,903.93 | 830,592,000 |
November 04 2026 15:30 | $25,920.03 | $25,952.64 | $25,658.68 | $25,691.27 | 1,159,254,000 |
November 04 2026 14:30 | $25,641.91 | $26,048.83 | $25,602.14 | $25,924.55 | 1,648,920,654 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.