The closing price for the Nasdaq Composite (IXIC) this month is $27,190.86, on Friday. It is up 0.7% for the month. The latest price is $27,519.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $27,216.91 | $27,353.68 | $27,112.24 | $27,190.86 | 7,954,430,000 |
October 01 2026 | $26,992.31 | $27,014.47 | $26,733.89 | $26,871.60 | 7,329,610,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.