The closing price for the Nasdaq Composite (IXIC) today was $26,671.90. It was up 1.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 18:30 | $26,583.80 | $26,671.90 | $26,581.46 | $26,671.90 | 402,644,000 |
October 15 2026 17:30 | $26,621.88 | $26,697.96 | $26,569.21 | $26,582.88 | 636,466,000 |
October 15 2026 16:30 | $26,546.20 | $26,632.43 | $26,537.31 | $26,622.97 | 657,728,000 |
October 15 2026 15:30 | $26,619.42 | $26,637.09 | $26,540.09 | $26,545.01 | 885,764,000 |
October 15 2026 14:30 | $26,473.58 | $26,669.04 | $26,446.32 | $26,618.47 | 1,157,656,000 |
October 15 2026 13:30 | $26,365.39 | $26,520.62 | $26,309.33 | $26,482.52 | 1,908,219,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.