The closing price for the Nasdaq Composite (IXIC) yesterday was $23,073.68. It was down 1.1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 19:30 | $23,095.69 | $23,107.29 | $23,068.76 | $23,073.68 | 322,079,000 |
December 15 2025 18:30 | $23,063.07 | $23,133.18 | $23,053.54 | $23,096.24 | 555,930,000 |
December 15 2025 17:30 | $23,101.37 | $23,134.87 | $23,050.26 | $23,064.26 | 589,841,000 |
December 15 2025 16:30 | $23,198.23 | $23,201.39 | $23,081.49 | $23,102.43 | 674,104,000 |
December 15 2025 15:30 | $23,036.40 | $23,206.33 | $23,031.88 | $23,196.86 | 891,814,000 |
December 15 2025 14:30 | $23,329.73 | $23,344.85 | $23,012.67 | $23,036.52 | 1,674,101,674 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
