The closing price for the Nasdaq Composite (IXIC) yesterday was $25,340.76. It was up 0.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 18:30 | $25,347.28 | $25,353.16 | $25,324.00 | $25,340.76 | 319,001,000 |
May 05 2026 17:30 | $25,315.35 | $25,357.81 | $25,304.29 | $25,347.29 | 546,228,000 |
May 05 2026 16:30 | $25,301.64 | $25,315.82 | $25,281.58 | $25,315.18 | 536,271,000 |
May 05 2026 15:30 | $25,312.33 | $25,329.08 | $25,285.62 | $25,303.01 | 678,573,000 |
May 05 2026 14:30 | $25,317.49 | $25,328.89 | $25,267.27 | $25,310.74 | 887,197,000 |
May 05 2026 13:30 | $25,263.37 | $25,334.80 | $25,217.16 | $25,314.32 | 1,531,750,793 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.