The closing price for the Nasdaq Composite (IXIC) yesterday was $26,541.35. It was up 0.7% for the day (up 1.6% from previous close). The latest price is $26,381.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2026 20:00 | $26,541.35 | $26,541.35 | $26,541.35 | $26,541.35 | — |
August 27 2026 19:30 | $26,465.48 | $26,543.98 | $26,465.46 | $26,539.56 | 525,110,000 |
August 27 2026 18:30 | $26,422.62 | $26,457.41 | $26,422.35 | $26,445.39 | 253,668,000 |
August 27 2026 17:30 | $26,520.61 | $26,535.17 | $26,416.00 | $26,421.57 | 469,217,000 |
August 27 2026 16:30 | $26,496.37 | $26,553.27 | $26,494.90 | $26,520.37 | 479,545,000 |
August 27 2026 15:30 | $26,443.41 | $26,497.30 | $26,398.29 | $26,496.69 | 612,896,000 |
August 27 2026 14:30 | $26,447.19 | $26,492.80 | $26,401.01 | $26,441.76 | 856,968,000 |
August 27 2026 13:30 | $26,365.29 | $26,460.96 | $26,273.87 | $26,448.63 | 1,227,302,991 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.