The closing price for the Nasdaq Composite (IXIC) yesterday was $25,587.04. It was up 0.1% for the day (down 2.2% from previous close). The latest price is $25,436.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2026 20:00 | $25,587.04 | $25,587.04 | $25,587.04 | $25,587.04 | — |
June 23 2026 19:30 | $25,656.61 | $25,674.76 | $25,589.01 | $25,589.01 | 797,927,000 |
June 23 2026 18:30 | $25,687.99 | $25,691.04 | $25,576.24 | $25,647.49 | 665,648,000 |
June 23 2026 17:30 | $25,802.48 | $25,822.98 | $25,681.72 | $25,687.71 | 11,381,620,000 |
June 23 2026 16:30 | $25,795.26 | $25,816.52 | $25,746.82 | $25,803.39 | 1,830,957,000 |
June 23 2026 15:30 | $25,653.06 | $25,805.25 | $25,635.09 | $25,795.71 | 2,150,575,000 |
June 23 2026 14:30 | $25,851.54 | $25,872.32 | $25,646.95 | $25,652.33 | 1,273,540,000 |
June 23 2026 13:30 | $25,549.39 | $25,881.44 | $25,521.30 | $25,844.80 | 1,902,153,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.