| DATE | the Nasdaq Composite | Compass |
|---|---|---|
March 31 2025 | $17,299.29 | $8.73 |
March 28 2025 | $17,322.99 | $9.13 |
March 27 2025 | $17,804.03 | $9.34 |
March 26 2025 | $17,899.02 | $9.39 |
March 25 2025 | $18,271.86 | $9.43 |
March 24 2025 | $18,188.59 | $9.61 |
March 21 2025 | $17,784.05 | $9.39 |
March 20 2025 | $17,691.63 | $9.09 |
March 19 2025 | $17,750.79 | $8.88 |
March 18 2025 | $17,504.12 | $8.82 |
March 17 2025 | $17,808.66 | $9.00 |
March 14 2025 | $17,754.09 | $8.76 |
March 13 2025 | $17,303.01 | $8.73 |
March 12 2025 | $17,648.45 | $8.80 |
March 11 2025 | $17,436.10 | $8.54 |
March 10 2025 | $17,468.32 | $8.57 |
March 07 2025 | $18,196.22 | $8.48 |
March 06 2025 | $18,069.26 | $8.70 |
March 05 2025 | $18,552.73 | $9.16 |
March 04 2025 | $18,285.16 | $9.09 |
March 03 2025 | $18,350.19 | $8.69 |