The Nasdaq Composite (IXIC) returned 18.2% between October 5, 1979 and September 30, 1981.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 1981 | $180.03 | $180.03 | $180.03 | $180.03 |
September 29 1981 | $178.51 | $178.51 | $178.51 | $178.51 |
September 28 1981 | $175.03 | $175.03 | $175.03 | $175.03 |
September 25 1981 | $175.12 | $175.12 | $175.12 | $175.12 |
September 24 1981 | $180.39 | $180.39 | $180.39 | $180.39 |
September 23 1981 | $179.99 | $179.99 | $179.99 | $179.99 |
September 22 1981 | $183.26 | $183.26 | $183.26 | $183.26 |
September 21 1981 | $184.41 | $184.41 | $184.41 | $184.41 |
September 18 1981 | $184.27 | $184.27 | $184.27 | $184.27 |
September 17 1981 | $185.71 | $185.71 | $185.71 | $185.71 |
September 16 1981 | $187.82 | $187.82 | $187.82 | $187.82 |
September 15 1981 | $189.56 | $189.56 | $189.56 | $189.56 |
September 14 1981 | $189.62 | $189.62 | $189.62 | $189.62 |
September 11 1981 | $189.81 | $189.81 | $189.81 | $189.81 |
September 10 1981 | $187.55 | $187.55 | $187.55 | $187.55 |
September 09 1981 | $184.77 | $184.77 | $184.77 | $184.77 |
September 08 1981 | $184.79 | $184.79 | $184.79 | $184.79 |
September 04 1981 | $189.63 | $189.63 | $189.63 | $189.63 |
September 03 1981 | $191.99 | $191.99 | $191.99 | $191.99 |
September 02 1981 | $195.39 | $195.39 | $195.39 | $195.39 |
September 01 1981 | $195.17 | $195.17 | $195.17 | $195.17 |
August 31 1981 | $195.75 | $195.75 | $195.75 | $195.75 |
August 28 1981 | $197.55 | $197.55 | $197.55 | $197.55 |
August 27 1981 | $196.82 | $196.82 | $196.82 | $196.82 |
August 26 1981 | $197.81 | $197.81 | $197.81 | $197.81 |