The closing price for the Nasdaq Composite (IXIC) on May 4, 2023 was $11,966.40. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $23,276.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2023 20:00 | $11,966.40 | $11,966.40 | $11,966.40 | $11,966.40 | — |
May 04 2023 19:30 | $11,975.93 | $12,001.63 | $11,961.10 | $11,962.80 | 489,834,000 |
May 04 2023 19:02 | $11,980.15 | $11,980.15 | $11,980.15 | $11,980.15 | — |
May 04 2023 18:30 | $11,976.69 | $11,985.27 | $11,960.45 | $11,982.47 | 226,613,000 |
May 04 2023 17:30 | $12,015.17 | $12,032.46 | $11,977.89 | $11,977.89 | 433,243,000 |
May 04 2023 16:30 | $11,984.56 | $12,027.53 | $11,964.73 | $12,015.06 | 407,191,000 |
May 04 2023 15:30 | $11,980.95 | $11,988.23 | $11,943.57 | $11,984.27 | 445,507,000 |
May 04 2023 14:30 | $11,932.15 | $12,011.91 | $11,928.22 | $11,980.51 | 581,774,000 |
May 04 2023 13:30 | $11,996.11 | $12,000.81 | $11,929.80 | $11,932.39 | 884,029,242 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
