The closing price for the Nasdaq Composite (IXIC) on January 28, 2025 was $19,733.59. It was up 1.6% for the day (up 2% from previous close). The latest price is $26,230.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2025 21:00 | $19,733.59 | $19,733.59 | $19,733.59 | $19,733.59 | — |
January 28 2025 20:30 | $19,746.64 | $19,752.93 | $19,700.45 | $19,728.95 | 548,244,000 |
January 28 2025 20:02 | $19,726.97 | $19,726.97 | $19,726.97 | $19,726.97 | — |
January 28 2025 19:30 | $19,693.31 | $19,759.40 | $19,693.31 | $19,731.24 | 332,247,000 |
January 28 2025 18:30 | $19,679.57 | $19,698.05 | $19,654.20 | $19,693.55 | 526,807,000 |
January 28 2025 17:30 | $19,677.00 | $19,707.03 | $19,646.73 | $19,680.20 | 587,419,000 |
January 28 2025 16:30 | $19,530.28 | $19,686.94 | $19,520.53 | $19,677.26 | 671,468,000 |
January 28 2025 15:30 | $19,581.75 | $19,596.23 | $19,520.83 | $19,532.52 | 940,394,000 |
January 28 2025 14:30 | $19,427.00 | $19,594.75 | $19,295.40 | $19,583.60 | 1,469,174,298 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.