The closing price for the Nasdaq Composite (IXIC) yesterday was $26,177.31. It was up 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2026 18:30 | $26,112.56 | $26,179.58 | $26,111.32 | $26,177.31 | 243,758,000 |
August 26 2026 17:30 | $26,100.04 | $26,123.12 | $26,097.51 | $26,112.73 | 435,151,000 |
August 26 2026 16:30 | $26,049.37 | $26,102.79 | $26,022.10 | $26,100.31 | 465,972,000 |
August 26 2026 15:30 | $26,100.43 | $26,122.93 | $26,041.98 | $26,049.74 | 697,425,000 |
August 26 2026 14:30 | $26,049.96 | $26,125.91 | $26,046.71 | $26,102.68 | 775,013,000 |
August 26 2026 13:30 | $26,099.67 | $26,178.38 | $26,034.17 | $26,051.51 | 988,554,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.