The closing price for the Nasdaq Composite (IXIC) yesterday was $26,282.15. It was up 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 18:30 | $26,284.95 | $26,291.52 | $26,268.66 | $26,282.15 | 243,138,000 |
July 10 2026 17:30 | $26,271.90 | $26,291.68 | $26,261.53 | $26,284.62 | 422,242,000 |
July 10 2026 16:30 | $26,253.54 | $26,282.96 | $26,238.84 | $26,269.53 | 467,334,000 |
July 10 2026 15:30 | $26,224.88 | $26,265.14 | $26,131.00 | $26,251.31 | 578,168,000 |
July 10 2026 14:30 | $26,181.49 | $26,227.94 | $26,012.05 | $26,221.10 | 833,115,000 |
July 10 2026 13:30 | $26,174.24 | $26,258.17 | $26,142.11 | $26,184.65 | 1,229,663,349 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.