The Nasdaq Composite (IXIC) returned -0.8% in December 1995.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 29 1995	$1,042.26	$1,052.18	$1,040.25	$1,052.13	541,910,000
December 28 1995	$1,044.38	$1,044.38	$1,039.56	$1,042.22	449,670,000
December 27 1995	$1,049.90	$1,051.27	$1,046.05	$1,048.13	384,320,000
December 26 1995	$1,047.56	$1,049.63	$1,045.57	$1,049.37	332,770,000
December 22 1995	$1,041.48	$1,046.89	$1,041.48	$1,046.89	420,600,000
December 21 1995	$1,030.24	$1,040.65	$1,030.24	$1,040.64	532,800,000
December 20 1995	$1,032.51	$1,036.28	$1,025.03	$1,025.27	567,890,000
December 19 1995	$1,005.43	$1,026.41	$1,004.73	$1,026.41	564,330,000
December 18 1995	$1,029.12	$1,029.12	$1,001.53	$1,002.56	576,640,000
December 15 1995	$1,041.11	$1,041.76	$1,028.22	$1,030.48	581,830,000
December 14 1995	$1,057.03	$1,058.34	$1,038.17	$1,038.19	565,700,000
December 13 1995	$1,054.46	$1,058.60	$1,053.02	$1,056.54	484,120,000
December 12 1995	$1,061.98	$1,061.98	$1,051.75	$1,052.07	463,860,000
December 11 1995	$1,064.68	$1,065.73	$1,061.48	$1,061.50	423,760,000
December 08 1995	$1,056.43	$1,062.44	$1,052.29	$1,062.41	455,910,000
December 07 1995	$1,061.89	$1,061.89	$1,048.27	$1,053.17	491,230,000
December 06 1995	$1,067.86	$1,069.80	$1,055.47	$1,061.73	567,670,000
December 05 1995	$1,071.24	$1,074.85	$1,064.14	$1,065.89	567,380,000
December 04 1995	$1,057.95	$1,072.30	$1,056.93	$1,069.79	505,030,000
December 01 1995	$1,060.66	$1,060.83	$1,053.25	$1,055.31	495,080,000