The Nasdaq Composite (IXIC) returned -0.2% in October 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1996 | $1,209.04 | $1,221.61 | $1,206.23 | $1,221.51 | 567,370,000 |
October 30 1996 | $1,206.00 | $1,208.05 | $1,203.05 | $1,206.23 | 537,520,000 |
October 29 1996 | $1,219.94 | $1,222.13 | $1,202.36 | $1,203.05 | 549,440,000 |
October 28 1996 | $1,225.39 | $1,229.63 | $1,215.72 | $1,215.89 | 502,500,000 |
October 25 1996 | $1,227.13 | $1,230.37 | $1,222.38 | $1,222.60 | 551,670,000 |
October 24 1996 | $1,230.92 | $1,235.67 | $1,226.61 | $1,227.00 | 541,760,000 |
October 23 1996 | $1,219.02 | $1,228.33 | $1,215.08 | $1,227.88 | 549,810,000 |
October 22 1996 | $1,233.17 | $1,236.41 | $1,215.48 | $1,220.00 | 600,390,000 |
October 21 1996 | $1,241.95 | $1,253.32 | $1,233.85 | $1,236.41 | 489,140,000 |
October 18 1996 | $1,242.92 | $1,243.33 | $1,238.24 | $1,242.48 | 545,880,000 |
October 17 1996 | $1,253.58 | $1,255.66 | $1,241.96 | $1,241.96 | 580,140,000 |
October 16 1996 | $1,256.73 | $1,256.73 | $1,244.94 | $1,250.99 | 546,750,000 |
October 15 1996 | $1,267.56 | $1,269.62 | $1,252.54 | $1,258.10 | 571,220,000 |
October 14 1996 | $1,250.67 | $1,256.81 | $1,250.67 | $1,256.36 | 438,410,000 |
October 11 1996 | $1,241.97 | $1,248.50 | $1,241.97 | $1,248.27 | 526,810,000 |
October 10 1996 | $1,235.13 | $1,243.14 | $1,232.64 | $1,236.97 | 579,110,000 |
October 09 1996 | $1,247.55 | $1,249.57 | $1,235.47 | $1,237.98 | 566,240,000 |
October 08 1996 | $1,253.41 | $1,256.72 | $1,239.85 | $1,240.15 | 561,770,000 |
October 07 1996 | $1,247.14 | $1,252.59 | $1,246.90 | $1,250.87 | 480,670,000 |
October 04 1996 | $1,240.12 | $1,247.57 | $1,240.12 | $1,247.56 | 562,730,000 |
October 03 1996 | $1,237.25 | $1,239.11 | $1,232.95 | $1,233.09 | 575,390,000 |
October 02 1996 | $1,224.01 | $1,236.13 | $1,221.51 | $1,236.11 | 576,590,000 |
October 01 1996 | $1,223.73 | $1,227.44 | $1,214.60 | $1,221.51 | 542,530,000 |
