The closing price for the Nasdaq Composite (IXIC) on Friday was $20,948.36. It was down 1.6% for the day (down 2.1% from previous close). The latest price is $21,811.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $20,948.36 | $20,948.36 | $20,948.36 | $20,948.36 | — |
March 27 2026 19:30 | $20,967.27 | $20,977.69 | $20,909.93 | $20,947.20 | 623,521,000 |
March 27 2026 18:30 | $20,996.11 | $21,019.81 | $20,943.64 | $20,964.36 | 635,763,000 |
March 27 2026 17:30 | $21,014.59 | $21,031.86 | $20,958.56 | $20,994.26 | 673,322,000 |
March 27 2026 16:30 | $21,107.62 | $21,138.34 | $21,010.96 | $21,010.96 | 612,883,000 |
March 27 2026 15:30 | $21,179.03 | $21,225.21 | $21,100.94 | $21,101.93 | 709,545,000 |
March 27 2026 14:30 | $21,116.48 | $21,183.27 | $21,090.21 | $21,175.91 | 940,209,000 |
March 27 2026 13:30 | $21,291.10 | $21,291.67 | $21,111.04 | $21,166.32 | 1,391,107,018 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
