The average closing price for the Nasdaq Composite (IXIC) this month is $26,439.08. It is up 2.9% for the month. The latest price is $26,180.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 | $26,198.84 | $26,269.85 | $26,049.29 | $26,180.46 | 7,410,100,000 |
August 20 2026 | $26,211.52 | $26,263.47 | $26,023.12 | $26,067.17 | 8,244,680,000 |
August 19 2026 | $26,393.89 | $26,456.78 | $26,185.13 | $26,331.09 | 8,173,140,000 |
August 18 2026 | $26,346.88 | $26,422.50 | $26,266.68 | $26,289.71 | 7,360,790,000 |
August 17 2026 | $26,784.65 | $26,798.40 | $26,626.38 | $26,644.91 | 7,644,090,000 |
August 14 2026 | $26,851.15 | $26,862.17 | $26,661.95 | $26,729.16 | 7,212,180,000 |
August 13 2026 | $26,631.34 | $26,875.52 | $26,612.85 | $26,803.03 | 8,380,820,000 |
August 12 2026 | $26,680.47 | $26,688.24 | $26,531.93 | $26,588.49 | 7,873,190,000 |
August 11 2026 | $26,672.18 | $26,679.26 | $26,372.31 | $26,445.45 | 7,684,920,000 |
August 10 2026 | $26,680.44 | $26,724.63 | $26,548.26 | $26,605.36 | 7,675,200,000 |
August 07 2026 | $26,534.66 | $26,712.62 | $26,478.01 | $26,690.62 | 8,183,970,000 |
August 06 2026 | $26,268.84 | $26,499.42 | $26,208.43 | $26,348.35 | 8,936,850,000 |
August 05 2026 | $26,698.02 | $26,739.00 | $26,348.51 | $26,363.44 | 9,116,070,000 |
August 04 2026 | $26,088.04 | $26,679.91 | $26,088.04 | $26,584.99 | 9,717,920,000 |
August 03 2026 | $25,452.66 | $25,967.44 | $25,420.35 | $25,913.90 | 11,118,460,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.