The Nasdaq Composite (IXIC) returned 27.9% between January 1, 1989 and April 30, 1991.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 29 1991 | $495.28 | $496.05 | $479.63 | $484.72 | 341,770,000 |
Week of April 22 1991 | $497.71 | $500.12 | $492.30 | $494.64 | 792,000,000 |
Week of April 15 1991 | $500.02 | $512.68 | $497.78 | $501.19 | 1,132,350,000 |
Week of April 08 1991 | $494.47 | $502.29 | $488.79 | $501.62 | 875,860,000 |
Week of April 01 1991 | $480.18 | $499.50 | $479.12 | $495.79 | 972,000,000 |
Week of March 25 1991 | $465.30 | $483.32 | $464.76 | $482.30 | 719,220,000 |
Week of March 18 1991 | $465.75 | $469.41 | $459.04 | $464.15 | 824,070,000 |
Week of March 11 1991 | $473.00 | $474.00 | $461.12 | $466.29 | 843,840,000 |
Week of March 04 1991 | $458.10 | $478.80 | $457.20 | $475.11 | 1,037,550,000 |
Week of February 25 1991 | $453.60 | $456.70 | $446.40 | $456.70 | 773,630,000 |
Week of February 18 1991 | $448.20 | $453.00 | $445.80 | $449.00 | 594,950,000 |
Week of February 11 1991 | $444.10 | $450.30 | $442.50 | $448.70 | 908,860,000 |
Week of February 04 1991 | $418.80 | $442.50 | $417.50 | $436.80 | 1,027,830,000 |
Week of January 28 1991 | $394.50 | $418.90 | $393.60 | $417.70 | 828,700,000 |
Week of January 21 1991 | $374.50 | $395.10 | $374.40 | $394.30 | 697,330,000 |
Week of January 14 1991 | $355.20 | $380.20 | $353.00 | $377.00 | 677,550,000 |
Week of January 07 1991 | $363.50 | $365.80 | $357.10 | $361.80 | 584,760,000 |
Week of December 31 1990 | $370.30 | $373.80 | $365.90 | $367.20 | 433,110,000 |
Week of December 24 1990 | $371.90 | $373.30 | $369.40 | $371.20 | 351,630,000 |
Week of December 17 1990 | $364.70 | $373.80 | $364.60 | $373.60 | 705,070,000 |
Week of December 10 1990 | $370.40 | $371.70 | $367.00 | $368.80 | 603,770,000 |
Week of December 03 1990 | $361.10 | $378.00 | $359.80 | $371.50 | 710,760,000 |
Week of November 26 1990 | $346.20 | $359.10 | $345.50 | $359.10 | 573,390,000 |
Week of November 19 1990 | $352.60 | $353.40 | $346.50 | $349.00 | 421,030,000 |
Week of November 12 1990 | $344.80 | $356.90 | $343.30 | $350.90 | 623,420,000 |