The Nasdaq Composite (IXIC) returned -6.5% in January 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $1,519.46 | $1,523.45 | $1,472.51 | $1,476.42 | 2,054,590,000 |
January 29 2009 | $1,537.47 | $1,537.84 | $1,505.70 | $1,507.84 | 1,932,100,000 |
January 28 2009 | $1,530.48 | $1,568.33 | $1,530.03 | $1,558.34 | 2,122,250,000 |
January 27 2009 | $1,494.12 | $1,513.21 | $1,488.81 | $1,504.90 | 1,784,110,000 |
January 26 2009 | $1,479.98 | $1,514.38 | $1,470.81 | $1,489.46 | 1,815,400,000 |
January 23 2009 | $1,440.78 | $1,495.27 | $1,434.08 | $1,477.29 | 2,210,840,000 |
January 22 2009 | $1,470.85 | $1,492.47 | $1,444.08 | $1,465.49 | 2,286,190,000 |
January 21 2009 | $1,466.40 | $1,507.52 | $1,444.90 | $1,507.07 | 2,120,080,000 |
January 20 2009 | $1,520.76 | $1,521.85 | $1,440.86 | $1,440.86 | 1,989,610,000 |
January 16 2009 | $1,532.47 | $1,538.82 | $1,490.35 | $1,529.33 | 2,235,070,000 |
January 15 2009 | $1,489.46 | $1,521.58 | $1,456.72 | $1,511.84 | 2,507,870,000 |
January 14 2009 | $1,521.71 | $1,528.65 | $1,485.26 | $1,489.64 | 1,919,980,000 |
January 13 2009 | $1,537.42 | $1,557.95 | $1,527.47 | $1,546.46 | 1,965,570,000 |
January 12 2009 | $1,573.45 | $1,573.46 | $1,528.00 | $1,538.79 | 1,763,590,000 |
January 09 2009 | $1,617.05 | $1,617.26 | $1,569.87 | $1,571.59 | 1,907,390,000 |
January 08 2009 | $1,590.25 | $1,617.01 | $1,584.28 | $1,617.01 | 1,968,160,000 |
January 07 2009 | $1,621.63 | $1,625.37 | $1,588.20 | $1,599.06 | 2,020,170,000 |
January 06 2009 | $1,642.37 | $1,665.63 | $1,636.25 | $1,652.38 | 2,137,640,000 |
January 05 2009 | $1,621.48 | $1,640.46 | $1,604.63 | $1,628.03 | 1,816,580,000 |
January 02 2009 | $1,578.87 | $1,636.03 | $1,571.98 | $1,632.21 | 1,438,410,000 |