The Nasdaq Composite (IXIC) returned 0.7% in June 2003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2003 | $1,634.86 | $1,643.68 | $1,621.44 | $1,622.80 | 1,792,820,000 |
June 27 2003 | $1,636.03 | $1,653.74 | $1,621.25 | $1,625.26 | 1,553,940,000 |
June 26 2003 | $1,611.31 | $1,636.15 | $1,606.47 | $1,634.01 | 1,560,860,000 |
June 25 2003 | $1,608.50 | $1,629.97 | $1,600.28 | $1,602.66 | 1,563,620,000 |
June 24 2003 | $1,605.69 | $1,622.47 | $1,598.25 | $1,605.61 | 1,619,510,000 |
June 23 2003 | $1,642.33 | $1,643.21 | $1,601.45 | $1,610.75 | 1,694,940,000 |
June 20 2003 | $1,657.31 | $1,660.47 | $1,638.93 | $1,644.72 | 1,767,110,000 |
June 19 2003 | $1,677.05 | $1,686.10 | $1,646.79 | $1,648.64 | 1,957,720,000 |
June 18 2003 | $1,663.03 | $1,685.04 | $1,653.25 | $1,677.14 | 2,082,080,000 |
June 17 2003 | $1,673.10 | $1,674.09 | $1,656.57 | $1,668.44 | 1,968,630,000 |
June 16 2003 | $1,633.80 | $1,667.77 | $1,629.59 | $1,666.58 | 1,912,560,000 |
June 13 2003 | $1,656.61 | $1,660.43 | $1,624.12 | $1,626.49 | 1,813,140,000 |
June 12 2003 | $1,653.05 | $1,661.12 | $1,640.12 | $1,653.62 | 1,790,700,000 |
June 11 2003 | $1,625.00 | $1,647.57 | $1,612.22 | $1,646.02 | 1,932,200,000 |
June 10 2003 | $1,611.17 | $1,627.77 | $1,606.08 | $1,627.67 | 1,791,650,000 |
June 09 2003 | $1,623.00 | $1,625.61 | $1,597.32 | $1,603.97 | 1,856,700,000 |
June 06 2003 | $1,670.03 | $1,684.06 | $1,625.18 | $1,627.42 | 2,962,610,000 |
June 05 2003 | $1,620.79 | $1,646.01 | $1,613.99 | $1,646.01 | 2,449,080,000 |
June 04 2003 | $1,604.84 | $1,638.57 | $1,603.17 | $1,634.65 | 2,515,710,000 |
June 03 2003 | $1,589.72 | $1,603.74 | $1,584.70 | $1,603.56 | 2,067,880,000 |
June 02 2003 | $1,612.10 | $1,620.79 | $1,586.48 | $1,590.75 | 2,517,530,000 |