The price for the Nasdaq Composite (IXIC) today is $26,471.85. It is up 0.2% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2026 18:30 | $26,432.36 | $26,472.78 | $26,418.73 | $26,471.85 | 310,084,000 |
October 19 2026 17:30 | $26,468.01 | $26,474.77 | $26,416.59 | $26,433.97 | 574,713,000 |
October 19 2026 16:30 | $26,521.90 | $26,523.50 | $26,451.33 | $26,468.47 | 538,928,000 |
October 19 2026 15:30 | $26,584.91 | $26,613.13 | $26,512.06 | $26,521.68 | 569,632,000 |
October 19 2026 14:30 | $26,504.26 | $26,597.74 | $26,443.51 | $26,585.94 | 721,477,000 |
October 19 2026 13:30 | $26,408.36 | $26,519.95 | $26,345.22 | $26,498.24 | 1,154,651,485 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.