The Nasdaq Composite (IXIC) returned -1.4% between March 1, 1993 and April 30, 1993.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1993 | $660.68 | $664.92 | $659.68 | $661.42 | 226,960,000 |
April 29 1993 | $657.61 | $658.79 | $654.38 | $658.45 | 204,960,000 |
April 28 1993 | $655.54 | $658.17 | $654.04 | $658.16 | 220,510,000 |
April 27 1993 | $645.98 | $652.65 | $644.71 | $652.52 | 236,790,000 |
April 26 1993 | $656.79 | $658.33 | $645.76 | $645.87 | 212,320,000 |
April 23 1993 | $661.47 | $664.08 | $657.80 | $658.41 | 243,390,000 |
April 22 1993 | $663.35 | $668.53 | $662.35 | $663.51 | 263,780,000 |
April 21 1993 | $663.11 | $664.59 | $660.22 | $664.04 | 248,440,000 |
April 20 1993 | $663.71 | $664.17 | $657.84 | $661.97 | 251,320,000 |
April 19 1993 | $664.20 | $667.22 | $660.08 | $663.03 | 222,850,000 |
April 16 1993 | $669.44 | $671.08 | $666.18 | $666.78 | 226,780,000 |
April 15 1993 | $671.26 | $673.13 | $668.40 | $670.32 | 246,950,000 |
April 14 1993 | $672.86 | $674.25 | $672.21 | $673.94 | 243,110,000 |
April 13 1993 | $676.37 | $678.06 | $673.41 | $673.83 | 256,950,000 |
April 12 1993 | $670.31 | $673.67 | $668.27 | $673.12 | 214,150,000 |
April 08 1993 | $668.18 | $669.35 | $665.30 | $666.33 | 220,880,000 |
April 07 1993 | $664.85 | $669.08 | $664.00 | $668.88 | 212,540,000 |
April 06 1993 | $672.60 | $673.63 | $663.91 | $664.14 | 217,530,000 |
April 05 1993 | $669.74 | $671.69 | $667.31 | $670.71 | 190,840,000 |
April 02 1993 | $677.85 | $683.90 | $669.83 | $669.85 | 279,260,000 |
April 01 1993 | $690.82 | $691.15 | $685.95 | $686.64 | 246,690,000 |
March 31 1993 | $689.48 | $692.56 | $687.80 | $690.13 | 257,920,000 |
March 30 1993 | $682.55 | $686.25 | $682.01 | $686.25 | 121,570,000 |
March 29 1993 | $681.28 | $684.11 | $680.74 | $680.76 | 194,480,000 |
March 26 1993 | $682.94 | $683.74 | $680.01 | $681.54 | 204,510,000 |