The average closing price for the Nasdaq Composite (IXIC) last month and this year was $26,541.66. It was up 3.2% in that time. The latest price is $27,231.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $26,992.31 | $27,722.75 | $26,733.89 | $27,245.90 | 60,830,090,000 |
September 2026 | $26,031.67 | $27,288.79 | $25,802.96 | $26,861.06 | 169,855,270,000 |
August 2026 | $25,452.66 | $26,875.52 | $25,420.35 | $26,370.89 | 170,185,850,000 |
July 2026 | $26,039.51 | $26,316.81 | $24,425.34 | $25,373.85 | 178,393,310,000 |
June 2026 | $26,952.58 | $27,190.21 | $24,980.38 | $26,213.72 | 226,921,350,708 |
May 2026 | $24,977.79 | $27,094.80 | $24,913.12 | $26,972.62 | 189,308,820,000 |
April 2026 | $21,742.79 | $24,935.60 | $21,371.32 | $24,892.31 | 186,560,370,000 |
March 2026 | $22,322.12 | $22,906.72 | $20,690.25 | $21,590.63 | 171,701,480,850 |
February 2026 | $23,370.54 | $23,691.60 | $22,256.76 | $22,668.21 | 166,266,560,000 |
January 2026 | $23,481.49 | $23,988.27 | $22,916.83 | $23,461.82 | 176,486,670,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.