The average closing price for the Nasdaq Composite (IXIC) in 1999 was $2,728.15. It was up 84.3% for the year. The latest price is $26,690.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $3,341.10 | $4,090.61 | $3,321.57 | $4,069.31 | 31,236,210,000 |
November 1999 | $2,970.93 | $3,469.35 | $2,967.63 | $3,336.16 | 28,754,050,000 |
October 1999 | $2,729.04 | $2,978.63 | $2,632.01 | $2,966.43 | 22,684,970,000 |
September 1999 | $2,752.33 | $2,897.53 | $2,684.70 | $2,746.16 | 21,333,490,000 |
August 1999 | $2,638.31 | $2,819.90 | $2,442.22 | $2,739.35 | 20,246,710,000 |
July 1999 | $2,692.96 | $2,874.92 | $2,619.08 | $2,638.49 | 20,915,660,000 |
June 1999 | $2,467.51 | $2,696.87 | $2,364.59 | $2,686.12 | 19,607,990,000 |
May 1999 | $2,546.33 | $2,632.74 | $2,339.12 | $2,470.52 | 18,519,390,000 |
April 1999 | $2,493.07 | $2,677.76 | $2,329.87 | $2,542.86 | 23,426,400,000 |
March 1999 | $2,286.83 | $2,520.63 | $2,235.19 | $2,461.40 | 21,196,320,000 |
February 1999 | $2,522.38 | $2,533.44 | $2,224.21 | $2,288.03 | 17,439,250,000 |
January 1999 | $2,207.54 | $2,506.68 | $2,192.68 | $2,505.89 | 20,526,060,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.