The Nasdaq Composite (IXIC) returned 2.5% between October 1, 1989 and April 30, 1991.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1991 | $487.38 | $487.49 | $479.63 | $484.72 | 201,470,000 |
April 29 1991 | $495.28 | $496.05 | $487.70 | $487.74 | 140,300,000 |
April 26 1991 | $493.14 | $495.28 | $492.30 | $494.64 | 149,200,000 |
April 25 1991 | $497.70 | $498.79 | $495.86 | $496.03 | 169,580,000 |
April 24 1991 | $496.42 | $498.64 | $496.11 | $498.45 | 158,230,000 |
April 23 1991 | $497.73 | $498.36 | $494.38 | $496.08 | 161,550,000 |
April 22 1991 | $497.71 | $500.12 | $493.07 | $494.38 | 153,440,000 |
April 19 1991 | $503.28 | $505.45 | $500.51 | $501.19 | 218,010,000 |
April 18 1991 | $509.36 | $510.60 | $506.46 | $506.62 | 255,530,000 |
April 17 1991 | $509.62 | $512.68 | $508.04 | $511.31 | 267,560,000 |
April 16 1991 | $501.18 | $506.81 | $500.36 | $506.75 | 223,450,000 |
April 15 1991 | $500.02 | $501.28 | $497.78 | $500.84 | 167,800,000 |
April 12 1991 | $501.40 | $502.29 | $498.51 | $501.62 | 185,850,000 |
April 11 1991 | $494.91 | $499.49 | $492.44 | $499.31 | 197,910,000 |
April 10 1991 | $492.73 | $493.81 | $488.79 | $490.76 | 172,700,000 |
April 09 1991 | $497.44 | $497.44 | $491.97 | $492.46 | 170,470,000 |
April 08 1991 | $494.47 | $495.77 | $493.89 | $495.65 | 148,930,000 |
April 05 1991 | $498.58 | $499.24 | $494.01 | $495.79 | 200,260,000 |
April 04 1991 | $494.64 | $499.50 | $494.34 | $497.57 | 216,110,000 |
April 03 1991 | $493.33 | $496.37 | $492.29 | $495.05 | 229,810,000 |
April 02 1991 | $483.65 | $491.22 | $481.85 | $491.20 | 199,630,000 |
April 01 1991 | $480.18 | $481.63 | $479.12 | $480.86 | 126,190,000 |
March 28 1991 | $482.34 | $483.32 | $481.77 | $482.30 | 184,300,000 |
March 27 1991 | $481.38 | $482.95 | $479.36 | $482.37 | 194,380,000 |
March 26 1991 | $470.28 | $478.64 | $469.10 | $478.57 | 191,970,000 |