The Nasdaq Composite (IXIC) returned 37.6% between October 1, 1998 and February 28, 1999.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $2,320.49 | $2,326.82 | $2,277.18 | $2,288.03 | 901,170,000 |
February 25 1999 | $2,329.39 | $2,339.38 | $2,286.91 | $2,326.82 | 858,700,000 |
February 24 1999 | $2,389.75 | $2,405.29 | $2,338.90 | $2,339.38 | 931,090,000 |
February 23 1999 | $2,360.68 | $2,386.48 | $2,342.01 | $2,376.35 | 912,110,000 |
February 22 1999 | $2,293.33 | $2,342.41 | $2,275.60 | $2,342.01 | 843,510,000 |
February 19 1999 | $2,276.61 | $2,291.41 | $2,260.55 | $2,283.60 | 813,480,000 |
February 18 1999 | $2,269.03 | $2,273.08 | $2,224.21 | $2,260.55 | 859,910,000 |
February 17 1999 | $2,277.58 | $2,304.72 | $2,242.27 | $2,248.91 | 902,780,000 |
February 16 1999 | $2,361.22 | $2,368.41 | $2,300.52 | $2,313.87 | 819,240,000 |
February 12 1999 | $2,375.99 | $2,379.00 | $2,319.74 | $2,321.89 | 837,560,000 |
February 11 1999 | $2,339.02 | $2,405.76 | $2,326.19 | $2,405.55 | 961,760,000 |
February 10 1999 | $2,304.25 | $2,338.15 | $2,289.90 | $2,309.50 | 915,620,000 |
February 09 1999 | $2,403.95 | $2,403.95 | $2,310.64 | $2,310.79 | 909,780,000 |
February 08 1999 | $2,405.31 | $2,414.98 | $2,358.05 | $2,404.92 | 881,780,000 |
February 05 1999 | $2,419.93 | $2,421.43 | $2,346.82 | $2,373.62 | 1,013,740,000 |
February 04 1999 | $2,496.49 | $2,496.52 | $2,409.99 | $2,410.07 | 1,099,190,000 |
February 03 1999 | $2,453.23 | $2,493.58 | $2,448.55 | $2,493.41 | 1,057,010,000 |
February 02 1999 | $2,512.12 | $2,512.12 | $2,442.93 | $2,463.42 | 963,710,000 |
February 01 1999 | $2,522.38 | $2,533.44 | $2,500.35 | $2,510.09 | 957,110,000 |
January 29 1999 | $2,486.28 | $2,506.68 | $2,454.71 | $2,505.89 | 1,057,120,000 |
January 28 1999 | $2,442.52 | $2,477.47 | $2,407.14 | $2,477.34 | 1,013,890,000 |
January 27 1999 | $2,455.25 | $2,464.12 | $2,406.78 | $2,407.14 | 1,034,480,000 |
January 26 1999 | $2,388.97 | $2,434.37 | $2,384.63 | $2,433.41 | 1,030,160,000 |
January 25 1999 | $2,363.48 | $2,369.69 | $2,328.74 | $2,369.31 | 870,960,000 |
January 22 1999 | $2,309.34 | $2,365.11 | $2,303.82 | $2,338.88 | 1,014,740,000 |
