The Nasdaq Composite (IXIC) returned 3.9% in October 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $3,924.34 | $3,945.04 | $3,909.26 | $3,919.71 | 2,139,650,000 |
October 30 2013 | $3,962.40 | $3,966.71 | $3,919.14 | $3,930.62 | 1,923,000,000 |
October 29 2013 | $3,954.34 | $3,957.12 | $3,934.94 | $3,952.34 | 1,897,380,000 |
October 28 2013 | $3,942.56 | $3,947.58 | $3,927.09 | $3,940.13 | 1,904,810,000 |
October 25 2013 | $3,955.98 | $3,961.10 | $3,927.50 | $3,943.36 | 2,225,780,000 |
October 24 2013 | $3,911.61 | $3,932.60 | $3,907.54 | $3,928.96 | 2,054,350,000 |
October 23 2013 | $3,907.30 | $3,911.64 | $3,887.67 | $3,907.07 | 1,915,030,000 |
October 22 2013 | $3,935.54 | $3,947.67 | $3,904.06 | $3,929.57 | 1,890,500,000 |
October 21 2013 | $3,922.65 | $3,931.45 | $3,909.91 | $3,920.05 | 1,674,470,000 |
October 18 2013 | $3,893.36 | $3,914.93 | $3,882.06 | $3,914.28 | 1,943,090,000 |
October 17 2013 | $3,822.85 | $3,863.49 | $3,821.43 | $3,863.15 | 1,975,140,000 |
October 16 2013 | $3,815.00 | $3,840.48 | $3,814.15 | $3,839.43 | 1,744,000,000 |
October 15 2013 | $3,810.72 | $3,824.44 | $3,789.68 | $3,794.01 | 1,745,560,000 |
October 14 2013 | $3,767.49 | $3,816.41 | $3,766.28 | $3,815.28 | 1,455,160,000 |
October 11 2013 | $3,753.22 | $3,794.37 | $3,751.38 | $3,791.87 | 1,750,350,000 |
October 10 2013 | $3,721.58 | $3,764.72 | $3,721.11 | $3,760.75 | 1,902,410,000 |
October 09 2013 | $3,701.62 | $3,702.15 | $3,650.03 | $3,677.78 | 2,242,700,000 |
October 08 2013 | $3,772.22 | $3,772.49 | $3,694.15 | $3,694.83 | 2,087,580,000 |
October 07 2013 | $3,776.64 | $3,800.08 | $3,769.75 | $3,770.38 | 1,475,990,000 |
October 04 2013 | $3,774.72 | $3,812.86 | $3,773.40 | $3,807.75 | 1,549,600,000 |
October 03 2013 | $3,809.90 | $3,816.96 | $3,753.17 | $3,774.34 | 1,884,340,000 |
October 02 2013 | $3,793.11 | $3,819.28 | $3,788.45 | $3,815.02 | 1,792,980,000 |
October 01 2013 | $3,774.18 | $3,817.98 | $3,774.18 | $3,817.98 | 1,843,320,000 |
