The closing price for the Nasdaq Composite (IXIC) on July 31, 2023 was $14,346.02. The latest price is $22,972.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 20:00 | $14,346.02 | $14,346.02 | $14,346.02 | $14,346.02 | — |
July 31 2023 19:30 | $14,319.66 | $14,348.00 | $14,297.13 | $14,348.00 | 506,774,000 |
July 31 2023 19:02 | $14,329.75 | $14,329.75 | $14,329.75 | $14,329.75 | — |
July 31 2023 18:30 | $14,318.82 | $14,341.02 | $14,312.64 | $14,330.92 | 211,593,000 |
July 31 2023 17:30 | $14,312.92 | $14,335.08 | $14,311.87 | $14,319.16 | 367,699,000 |
July 31 2023 16:30 | $14,335.69 | $14,337.42 | $14,297.96 | $14,313.27 | 390,355,000 |
July 31 2023 15:30 | $14,333.83 | $14,339.82 | $14,311.68 | $14,336.85 | 438,868,000 |
July 31 2023 14:30 | $14,342.36 | $14,354.66 | $14,315.45 | $14,334.33 | 2,505,934,000 |
July 31 2023 13:30 | $14,340.09 | $14,370.69 | $14,292.75 | $14,338.38 | 1,019,932,128 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
