The closing price for the Nasdaq Composite (IXIC) on November 23, 2020 was $11,884.17. It was down 0.3% for the day (up 0.2% from previous close). The latest price is $21,879.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2020 20:30 | $11,897.71 | $11,898.31 | $11,867.13 | $11,884.17 | 495,263,738 |
November 23 2020 19:30 | $11,860.00 | $11,919.73 | $11,858.69 | $11,897.96 | 533,164,157 |
November 23 2020 18:30 | $11,875.47 | $11,885.13 | $11,855.54 | $11,859.90 | 441,997,062 |
November 23 2020 17:30 | $11,852.57 | $11,880.27 | $11,847.49 | $11,875.63 | 455,915,838 |
November 23 2020 16:30 | $11,812.83 | $11,856.79 | $11,799.37 | $11,852.76 | 553,918,774 |
November 23 2020 15:30 | $11,837.17 | $11,881.55 | $11,796.54 | $11,812.18 | 725,016,424 |
November 23 2020 14:30 | $11,917.23 | $11,949.13 | $11,835.84 | $11,840.61 | 2,057,026,400 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
