The opening price for the Nasdaq Composite (IXIC) on January 2 was $23,481.46. It was down 1% for the day. The latest price is $20,948.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $23,235.63 | $23,235.63 | $23,235.63 | $23,235.63 | — |
January 02 2026 20:30 | $23,257.06 | $23,258.28 | $23,203.03 | $23,236.36 | 579,918,000 |
January 02 2026 19:30 | $23,233.94 | $23,274.73 | $23,221.03 | $23,228.67 | 288,275,000 |
January 02 2026 18:30 | $23,179.08 | $23,241.85 | $23,119.58 | $23,232.87 | 557,141,000 |
January 02 2026 17:30 | $23,226.55 | $23,238.90 | $23,164.82 | $23,179.30 | 524,676,000 |
January 02 2026 16:30 | $23,204.60 | $23,242.39 | $23,149.89 | $23,225.63 | 685,773,000 |
January 02 2026 15:30 | $23,293.62 | $23,389.90 | $23,135.77 | $23,206.13 | 925,134,000 |
January 02 2026 14:30 | $23,481.46 | $23,585.77 | $23,269.11 | $23,297.43 | 1,286,479,985 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
