The Nasdaq Composite (IXIC) returned -1.3% in January 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $4,068.63 | $4,124.92 | $4,067.61 | $4,103.88 | 2,300,570,000 |
January 30 2014 | $4,098.81 | $4,135.84 | $4,094.17 | $4,123.13 | 2,168,410,000 |
January 29 2014 | $4,060.61 | $4,091.27 | $4,044.76 | $4,051.43 | 2,231,850,000 |
January 28 2014 | $4,067.86 | $4,099.81 | $4,067.69 | $4,097.96 | 2,091,180,000 |
January 27 2014 | $4,132.22 | $4,136.46 | $4,052.63 | $4,083.61 | 2,398,280,000 |
January 24 2014 | $4,194.97 | $4,197.93 | $4,128.17 | $4,128.17 | 2,489,470,000 |
January 23 2014 | $4,224.36 | $4,224.44 | $4,192.28 | $4,218.88 | 2,191,980,000 |
January 22 2014 | $4,234.58 | $4,246.55 | $4,225.52 | $4,243.00 | 2,026,910,000 |
January 21 2014 | $4,222.98 | $4,227.93 | $4,193.17 | $4,225.76 | 2,034,030,000 |
January 17 2014 | $4,207.82 | $4,217.24 | $4,187.31 | $4,197.58 | 2,150,370,000 |
January 16 2014 | $4,209.59 | $4,219.28 | $4,204.16 | $4,218.69 | 2,005,850,000 |
January 15 2014 | $4,196.53 | $4,218.79 | $4,195.98 | $4,214.88 | 2,101,870,000 |
January 14 2014 | $4,129.60 | $4,183.84 | $4,125.81 | $4,183.02 | 2,034,180,000 |
January 13 2014 | $4,167.41 | $4,179.47 | $4,097.99 | $4,113.30 | 2,322,240,000 |
January 10 2014 | $4,168.94 | $4,174.68 | $4,142.21 | $4,174.67 | 2,143,070,000 |
January 09 2014 | $4,179.04 | $4,182.74 | $4,142.70 | $4,156.19 | 2,214,770,000 |
January 08 2014 | $4,154.28 | $4,171.75 | $4,145.00 | $4,165.61 | 2,345,220,000 |
January 07 2014 | $4,128.57 | $4,158.18 | $4,126.48 | $4,153.18 | 2,278,220,000 |
January 06 2014 | $4,137.03 | $4,139.78 | $4,103.75 | $4,113.68 | 2,292,840,000 |
January 03 2014 | $4,148.56 | $4,152.96 | $4,124.96 | $4,131.91 | 1,667,480,000 |
January 02 2014 | $4,160.03 | $4,160.96 | $4,131.79 | $4,143.07 | 1,738,820,000 |
