The Nasdaq Composite (IXIC) returned 3.5% in January 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $5,592.87 | $5,615.15 | $5,576.09 | $5,614.79 | 2,047,460,000 |
January 30 2017 | $5,635.86 | $5,636.09 | $5,578.76 | $5,613.71 | 1,782,380,000 |
January 27 2017 | $5,664.88 | $5,667.45 | $5,643.90 | $5,660.78 | 1,669,190,000 |
January 26 2017 | $5,666.28 | $5,669.61 | $5,647.65 | $5,655.18 | 1,837,020,000 |
January 25 2017 | $5,635.86 | $5,658.59 | $5,634.33 | $5,656.34 | 1,964,040,000 |
January 24 2017 | $5,568.27 | $5,606.53 | $5,558.49 | $5,600.96 | 1,808,560,000 |
January 23 2017 | $5,546.64 | $5,564.14 | $5,522.69 | $5,552.94 | 1,652,370,000 |
January 20 2017 | $5,556.87 | $5,574.35 | $5,542.23 | $5,555.33 | 1,750,340,000 |
January 19 2017 | $5,560.61 | $5,571.53 | $5,528.37 | $5,540.08 | 1,809,900,000 |
January 18 2017 | $5,546.94 | $5,555.98 | $5,534.77 | $5,555.65 | 1,686,260,000 |
January 17 2017 | $5,555.16 | $5,557.05 | $5,527.22 | $5,538.73 | 1,759,440,000 |
January 13 2017 | $5,557.57 | $5,584.26 | $5,557.20 | $5,574.12 | 1,611,260,000 |
January 12 2017 | $5,542.56 | $5,550.67 | $5,496.82 | $5,547.49 | 1,805,840,000 |
January 11 2017 | $5,550.72 | $5,564.08 | $5,524.03 | $5,563.65 | 1,960,830,000 |
January 10 2017 | $5,536.54 | $5,564.25 | $5,528.11 | $5,551.82 | 1,798,610,000 |
January 09 2017 | $5,527.58 | $5,541.08 | $5,517.14 | $5,531.82 | 1,887,740,000 |
January 06 2017 | $5,499.08 | $5,536.52 | $5,482.81 | $5,521.06 | 1,711,870,000 |
January 05 2017 | $5,474.39 | $5,495.85 | $5,464.36 | $5,487.94 | 1,799,170,000 |
January 04 2017 | $5,440.91 | $5,482.35 | $5,440.24 | $5,477.00 | 1,885,490,000 |
January 03 2017 | $5,425.62 | $5,452.57 | $5,397.99 | $5,429.08 | 1,887,670,000 |
