| DATE | Southern | the Nasdaq Composite |
|---|---|---|
May 07 2026 | $92.43 | $25,806.20 |
May 06 2026 | $93.51 | $25,838.94 |
May 05 2026 | $95.90 | $25,326.13 |
May 04 2026 | $95.99 | $25,067.80 |
May 01 2026 | $96.71 | $25,114.44 |
April 30 2026 | $96.70 | $24,892.31 |
April 29 2026 | $93.51 | $24,673.24 |
April 28 2026 | $94.41 | $24,663.80 |
April 27 2026 | $93.77 | $24,887.10 |
April 24 2026 | $93.49 | $24,836.60 |
April 23 2026 | $93.91 | $24,438.50 |
April 22 2026 | $91.87 | $24,657.57 |
April 21 2026 | $91.92 | $24,259.96 |
April 20 2026 | $93.51 | $24,404.39 |
April 17 2026 | $94.51 | $24,468.48 |
April 16 2026 | $94.90 | $24,102.70 |
April 15 2026 | $94.64 | $24,016.02 |
April 14 2026 | $95.96 | $23,639.08 |
April 13 2026 | $95.93 | $23,183.74 |
April 10 2026 | $97.15 | $22,902.89 |
April 09 2026 | $97.59 | $22,822.42 |
April 08 2026 | $97.17 | $22,634.99 |
April 07 2026 | $96.82 | $22,017.85 |
April 06 2026 | $96.94 | $21,996.34 |
April 02 2026 | $97.45 | $21,879.18 |