| DATE | Southern | the Nasdaq Composite |
|---|---|---|
October 07 2026 | $85.44 | $27,538.69 |
October 06 2026 | $85.44 | $27,599.79 |
October 05 2026 | $83.79 | $27,477.31 |
October 02 2026 | $83.72 | $27,190.86 |
October 01 2026 | $83.47 | $26,871.60 |
September 30 2026 | $82.89 | $26,861.06 |
September 29 2026 | $83.45 | $26,797.54 |
September 28 2026 | $82.35 | $26,820.38 |
September 25 2026 | $82.88 | $27,068.72 |
September 24 2026 | $82.89 | $26,939.37 |
September 23 2026 | $83.47 | $26,936.04 |
September 22 2026 | $85.15 | $27,244.28 |
September 21 2026 | $85.46 | $27,122.09 |
September 18 2026 | $85.52 | $26,522.54 |
September 17 2026 | $86.76 | $26,418.30 |
September 16 2026 | $86.23 | $25,978.43 |
September 15 2026 | $85.95 | $25,981.57 |
September 14 2026 | $87.00 | $26,186.41 |
September 11 2026 | $87.17 | $26,333.04 |
September 10 2026 | $87.75 | $26,081.72 |
September 09 2026 | $88.34 | $26,253.34 |
September 08 2026 | $88.99 | $26,421.41 |
September 04 2026 | $88.11 | $26,506.99 |
September 03 2026 | $88.77 | $26,584.06 |
September 02 2026 | $88.31 | $26,217.83 |