| DATE | Southern | the Nasdaq Composite |
|---|---|---|
July 09 2026 | $95.17 | $26,206.89 |
July 08 2026 | $96.38 | $25,870.65 |
July 07 2026 | $97.29 | $25,818.69 |
July 06 2026 | $95.99 | $26,121.16 |
July 02 2026 | $97.98 | $25,832.67 |
July 01 2026 | $95.12 | $26,040.03 |
June 30 2026 | $95.71 | $26,213.72 |
June 29 2026 | $96.75 | $25,820.14 |
June 26 2026 | $97.16 | $25,297.62 |
June 25 2026 | $95.91 | $25,358.60 |
June 24 2026 | $95.78 | $25,476.64 |
June 23 2026 | $94.93 | $25,587.04 |
June 22 2026 | $93.43 | $26,166.60 |
June 18 2026 | $93.09 | $26,517.93 |
June 17 2026 | $92.53 | $26,021.66 |
June 16 2026 | $94.31 | $26,376.34 |
June 15 2026 | $93.82 | $26,683.94 |
June 12 2026 | $94.00 | $25,888.84 |
June 11 2026 | $93.27 | $25,809.66 |
June 10 2026 | $94.02 | $25,169.50 |
June 09 2026 | $92.95 | $25,678.82 |
June 08 2026 | $91.28 | $25,929.66 |
June 05 2026 | $92.60 | $25,709.43 |
June 04 2026 | $91.62 | $26,830.96 |
June 03 2026 | $90.49 | $26,853.98 |