The closing price for the Nasdaq Composite (IXIC) today was $26,295.10. It was down 0.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2026 18:30 | $26,324.86 | $26,327.28 | $26,290.10 | $26,295.10 | 346,002,000 |
August 18 2026 17:30 | $26,341.41 | $26,344.06 | $26,288.78 | $26,324.51 | 544,681,000 |
August 18 2026 16:30 | $26,336.67 | $26,386.21 | $26,326.13 | $26,342.32 | 520,909,000 |
August 18 2026 15:30 | $26,311.22 | $26,372.07 | $26,295.76 | $26,339.68 | 622,026,000 |
August 18 2026 14:30 | $26,361.81 | $26,379.44 | $26,268.24 | $26,314.50 | 795,731,000 |
August 18 2026 13:30 | $26,328.50 | $26,422.50 | $26,274.47 | $26,362.34 | 1,158,230,941 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.