The closing price for the Nasdaq Composite (IXIC) on October 6 was $22,941.67. It was up 0.2% for the day (up 0.7% from previous close). The latest price is $23,195.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 20:00 | $22,941.67 | $22,941.67 | $22,941.67 | $22,941.67 | — |
October 06 2025 19:30 | $22,960.19 | $22,968.24 | $22,937.61 | $22,941.19 | 812,226,000 |
October 06 2025 19:01 | $22,978.03 | $22,978.03 | $22,978.03 | $22,978.03 | — |
October 06 2025 18:30 | $22,986.60 | $22,989.63 | $22,968.84 | $22,980.57 | 493,170,000 |
October 06 2025 17:30 | $22,953.48 | $22,978.17 | $22,936.44 | $22,978.11 | 863,377,000 |
October 06 2025 16:30 | $22,937.02 | $22,962.01 | $22,921.14 | $22,951.63 | 5,863,764,000 |
October 06 2025 15:30 | $22,900.84 | $22,949.44 | $22,898.88 | $22,933.50 | 952,351,000 |
October 06 2025 14:30 | $22,867.96 | $22,911.95 | $22,847.49 | $22,908.47 | 1,276,683,000 |
October 06 2025 13:30 | $22,894.35 | $22,906.85 | $22,829.33 | $22,872.23 | 2,050,255,684 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
