The Nasdaq Composite (IXIC) returned 6.7% in March 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2010 | $2,402.98 | $2,415.44 | $2,395.34 | $2,397.96 | 2,368,690,000 |
March 30 2010 | $2,406.69 | $2,417.36 | $2,395.80 | $2,410.69 | 2,147,270,000 |
March 29 2010 | $2,403.77 | $2,411.18 | $2,398.40 | $2,404.36 | 1,967,850,000 |
March 26 2010 | $2,406.73 | $2,412.92 | $2,384.69 | $2,395.13 | 2,367,930,000 |
March 25 2010 | $2,415.24 | $2,432.25 | $2,397.36 | $2,397.41 | 2,704,870,000 |
March 24 2010 | $2,406.72 | $2,408.64 | $2,396.92 | $2,398.76 | 2,436,100,000 |
March 23 2010 | $2,397.90 | $2,416.51 | $2,390.04 | $2,415.24 | 2,465,230,000 |
March 22 2010 | $2,360.35 | $2,401.21 | $2,358.00 | $2,395.40 | 2,448,130,000 |
March 19 2010 | $2,391.20 | $2,396.92 | $2,364.53 | $2,374.41 | 3,055,760,000 |
March 18 2010 | $2,387.54 | $2,393.87 | $2,383.26 | $2,391.28 | 2,173,060,000 |
March 17 2010 | $2,381.65 | $2,400.09 | $2,381.47 | $2,389.09 | 2,281,410,000 |
March 16 2010 | $2,367.32 | $2,378.84 | $2,360.67 | $2,378.01 | 2,201,880,000 |
March 15 2010 | $2,361.92 | $2,367.40 | $2,345.99 | $2,362.21 | 1,956,170,000 |
March 12 2010 | $2,376.07 | $2,376.28 | $2,358.08 | $2,367.66 | 2,098,780,000 |
March 11 2010 | $2,351.11 | $2,368.46 | $2,347.53 | $2,368.46 | 2,256,790,000 |
March 10 2010 | $2,340.95 | $2,361.66 | $2,340.69 | $2,358.95 | 2,554,740,000 |
March 09 2010 | $2,325.78 | $2,353.07 | $2,325.74 | $2,340.68 | 2,620,360,000 |
March 08 2010 | $2,326.25 | $2,335.43 | $2,326.11 | $2,332.21 | 2,312,310,000 |
March 05 2010 | $2,304.01 | $2,327.03 | $2,301.10 | $2,326.35 | 2,411,880,000 |
March 04 2010 | $2,282.57 | $2,293.16 | $2,273.63 | $2,292.31 | 2,186,020,000 |
March 03 2010 | $2,284.82 | $2,293.32 | $2,275.25 | $2,280.68 | 2,603,510,000 |
March 02 2010 | $2,279.07 | $2,292.49 | $2,275.35 | $2,280.79 | 2,831,870,000 |
March 01 2010 | $2,247.40 | $2,274.02 | $2,247.33 | $2,273.57 | 2,504,940,000 |
