The closing price for the Nasdaq Composite (IXIC) in September 2001 was $1,498.80, on September 28, 2001. It was down 16.8% for the month. The latest price is $25,996.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2001 | $1,472.56 | $1,499.58 | $1,466.78 | $1,498.80 | 2,114,360,000 |
September 27 2001 | $1,456.80 | $1,465.70 | $1,418.15 | $1,460.71 | 2,043,090,000 |
September 26 2001 | $1,514.76 | $1,516.12 | $1,458.34 | $1,464.04 | 1,760,620,000 |
September 25 2001 | $1,505.52 | $1,528.33 | $1,480.69 | $1,501.64 | 2,181,960,000 |
September 24 2001 | $1,459.47 | $1,507.51 | $1,459.47 | $1,499.40 | 2,052,290,000 |
September 21 2001 | $1,395.79 | $1,454.04 | $1,387.06 | $1,423.19 | 2,588,150,000 |
September 20 2001 | $1,494.94 | $1,513.24 | $1,467.10 | $1,470.93 | 2,804,660,000 |
September 19 2001 | $1,560.52 | $1,568.22 | $1,451.31 | $1,527.80 | 2,464,030,000 |
September 18 2001 | $1,591.77 | $1,605.06 | $1,548.85 | $1,555.08 | 1,864,980,000 |
September 17 2001 | $1,613.83 | $1,629.10 | $1,579.28 | $1,579.55 | 2,254,620,000 |
September 10 2001 | $1,673.78 | $1,702.12 | $1,669.94 | $1,695.38 | 1,612,970,000 |
September 07 2001 | $1,694.02 | $1,724.57 | $1,676.42 | $1,687.70 | 1,712,760,000 |
September 06 2001 | $1,736.20 | $1,753.83 | $1,702.92 | $1,705.64 | 1,887,800,000 |
September 05 2001 | $1,771.75 | $1,782.50 | $1,715.86 | $1,759.01 | 1,950,580,000 |
September 04 2001 | $1,802.29 | $1,836.19 | $1,770.76 | $1,770.78 | 1,536,580,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.