The closing price for the Nasdaq Composite (IXIC) in November 2002 was $1,478.78, on November 29, 2002. It was up 11.9% for the month. The latest price is $26,671.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2002 | $1,495.81 | $1,497.44 | $1,478.72 | $1,478.78 | 841,810,000 |
November 27 2002 | $1,463.27 | $1,491.45 | $1,462.62 | $1,487.94 | 1,734,500,000 |
November 26 2002 | $1,473.23 | $1,478.73 | $1,441.12 | $1,444.43 | 1,927,670,000 |
November 25 2002 | $1,470.64 | $1,486.94 | $1,461.13 | $1,481.90 | 1,952,400,000 |
November 22 2002 | $1,453.05 | $1,475.35 | $1,449.50 | $1,468.74 | 1,960,160,000 |
November 21 2002 | $1,431.13 | $1,468.72 | $1,430.08 | $1,467.55 | 2,441,730,000 |
November 20 2002 | $1,375.69 | $1,419.64 | $1,375.41 | $1,419.35 | 1,771,370,000 |
November 19 2002 | $1,387.11 | $1,394.93 | $1,367.76 | $1,374.51 | 1,620,330,000 |
November 18 2002 | $1,422.54 | $1,425.42 | $1,393.66 | $1,393.69 | 1,766,300,000 |
November 15 2002 | $1,396.11 | $1,413.53 | $1,386.14 | $1,411.14 | 1,700,890,000 |
November 14 2002 | $1,378.94 | $1,411.63 | $1,378.94 | $1,411.52 | 1,756,210,000 |
November 13 2002 | $1,342.22 | $1,371.74 | $1,334.13 | $1,361.33 | 1,901,380,000 |
November 12 2002 | $1,328.08 | $1,367.97 | $1,328.08 | $1,349.56 | 1,559,650,000 |
November 11 2002 | $1,355.10 | $1,355.10 | $1,319.07 | $1,319.19 | 1,267,420,000 |
November 08 2002 | $1,376.37 | $1,389.77 | $1,354.28 | $1,359.28 | 1,603,460,000 |
November 07 2002 | $1,397.54 | $1,400.08 | $1,371.47 | $1,376.71 | 1,758,820,000 |
November 06 2002 | $1,408.22 | $1,419.04 | $1,386.52 | $1,418.99 | 2,189,420,000 |
November 05 2002 | $1,386.87 | $1,401.37 | $1,379.33 | $1,401.17 | 1,704,780,000 |
November 04 2002 | $1,394.57 | $1,420.03 | $1,388.68 | $1,396.54 | 2,372,480,000 |
November 01 2002 | $1,320.95 | $1,360.83 | $1,313.72 | $1,360.70 | 1,842,870,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.