Between January 1, 2026 and April 30, 2026, the Nasdaq Composite (IXIC) returned 6%, the Nasdaq Composite (IXIC) returned 6% and Zhong Yang Financial Group Limited Ordinary Shares (TOP) returned -20.8%.
| DATE | the Nasdaq Composite | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
April 30 2026 | $24,892.31 | $4.00 |
April 29 2026 | $24,673.24 | $4.00 |
April 28 2026 | $24,663.80 | $4.05 |
April 27 2026 | $24,887.10 | $3.93 |
April 24 2026 | $24,836.60 | $4.00 |
April 23 2026 | $24,438.50 | $4.07 |
April 22 2026 | $24,657.57 | $4.18 |
April 21 2026 | $24,259.96 | $4.22 |
April 20 2026 | $24,404.39 | $4.44 |
April 17 2026 | $24,468.48 | $4.38 |
April 16 2026 | $24,102.70 | $4.03 |
April 15 2026 | $24,016.02 | $4.19 |
April 14 2026 | $23,639.08 | $3.96 |
April 13 2026 | $23,183.74 | $3.99 |
April 10 2026 | $22,902.89 | $3.77 |
April 09 2026 | $22,822.42 | $3.85 |
April 08 2026 | $22,634.99 | $3.94 |
April 07 2026 | $22,017.85 | $3.94 |
April 06 2026 | $21,996.34 | $4.07 |
April 02 2026 | $21,879.18 | $4.00 |
April 01 2026 | $21,840.95 | $4.11 |
March 31 2026 | $21,590.63 | $4.14 |
March 30 2026 | $20,794.64 | $4.29 |
March 27 2026 | $20,948.36 | $3.75 |
March 26 2026 | $21,408.08 | $4.40 |