Between May 14, 2021 and May 14, 2026, the Nasdaq Composite (IXIC) has returned 99.2% and Amazon (AMZN) has returned 69.6%.
| DATE | Amazon | the Nasdaq Composite |
|---|---|---|
May 2026 | $270.13 | $26,402.34 |
April 2026 | $265.06 | $24,892.31 |
March 2026 | $208.27 | $21,590.63 |
February 2026 | $210.00 | $22,668.21 |
January 2026 | $239.30 | $23,461.82 |
December 2025 | $230.82 | $23,241.99 |
November 2025 | $233.22 | $23,365.69 |
October 2025 | $244.22 | $23,724.96 |
September 2025 | $219.57 | $22,660.01 |
August 2025 | $229.00 | $21,455.55 |
July 2025 | $234.11 | $21,122.45 |
June 2025 | $219.39 | $20,369.73 |
May 2025 | $205.01 | $19,113.77 |
April 2025 | $184.42 | $17,446.34 |
March 2025 | $190.26 | $17,299.29 |
February 2025 | $212.28 | $18,847.28 |
January 2025 | $237.68 | $19,627.44 |
December 2024 | $219.39 | $19,310.79 |
November 2024 | $207.89 | $19,218.17 |
October 2024 | $186.40 | $18,095.15 |
September 2024 | $186.33 | $18,189.17 |
August 2024 | $178.50 | $17,713.62 |
July 2024 | $186.98 | $17,599.40 |
June 2024 | $193.25 | $17,732.60 |
May 2024 | $176.44 | $16,735.02 |