Between May 12, 2021 and May 12, 2026, the Nasdaq Composite (IXIC) has returned 98.8% and the S&P 500 (GSPC) has returned 79.5%.
| DATE | the S&P 500 | the Nasdaq Composite |
|---|---|---|
May 2026 | $7,412.84 | $26,274.13 |
April 2026 | $7,209.01 | $24,892.31 |
March 2026 | $6,528.52 | $21,590.63 |
February 2026 | $6,878.88 | $22,668.21 |
January 2026 | $6,939.03 | $23,461.82 |
December 2025 | $6,845.50 | $23,241.99 |
November 2025 | $6,849.09 | $23,365.69 |
October 2025 | $6,840.20 | $23,724.96 |
September 2025 | $6,688.46 | $22,660.01 |
August 2025 | $6,460.26 | $21,455.55 |
July 2025 | $6,339.39 | $21,122.45 |
June 2025 | $6,204.95 | $20,369.73 |
May 2025 | $5,911.69 | $19,113.77 |
April 2025 | $5,569.06 | $17,446.34 |
March 2025 | $5,611.85 | $17,299.29 |
February 2025 | $5,954.50 | $18,847.28 |
January 2025 | $6,040.53 | $19,627.44 |
December 2024 | $5,881.63 | $19,310.79 |
November 2024 | $6,032.38 | $19,218.17 |
October 2024 | $5,705.45 | $18,095.15 |
September 2024 | $5,762.48 | $18,189.17 |
August 2024 | $5,648.40 | $17,713.62 |
July 2024 | $5,522.30 | $17,599.40 |
June 2024 | $5,460.48 | $17,732.60 |
May 2024 | $5,277.51 | $16,735.02 |