The closing price for the Nasdaq Composite (IXIC) on Friday was $23,207.84. It was up 0.3% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $23,254.52 | $23,254.52 | $23,206.08 | $23,207.84 | 749,643,000 |
October 24 2025 18:30 | $23,239.33 | $23,246.58 | $23,222.81 | $23,240.61 | 489,097,000 |
October 24 2025 17:30 | $23,235.38 | $23,256.26 | $23,229.06 | $23,239.67 | 897,017,000 |
October 24 2025 16:30 | $23,229.52 | $23,246.49 | $23,210.87 | $23,235.55 | 849,650,000 |
October 24 2025 15:30 | $23,231.34 | $23,242.55 | $23,202.89 | $23,229.48 | 926,212,000 |
October 24 2025 14:30 | $23,184.62 | $23,237.57 | $23,136.10 | $23,230.76 | 1,285,590,000 |
October 24 2025 13:30 | $23,135.87 | $23,224.67 | $23,129.93 | $23,187.62 | 2,020,920,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
