The closing price for Wayfair (W) on June 30 was $51.14. It was down 1.1% for the day (down 0.2% from previous close). The latest price is $94.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 20:00 | $51.14 | $51.14 | $51.14 | $51.14 | — |
June 30 2025 19:30 | $51.55 | $51.69 | $51.03 | $51.11 | 720,509 |
June 30 2025 18:30 | $51.69 | $51.74 | $51.40 | $51.55 | 353,031 |
June 30 2025 17:30 | $51.87 | $52.04 | $51.38 | $51.68 | 366,743 |
June 30 2025 16:30 | $51.54 | $51.94 | $51.43 | $51.87 | 165,999 |
June 30 2025 15:30 | $51.53 | $51.73 | $51.41 | $51.55 | 519,676 |
June 30 2025 14:30 | $51.96 | $51.99 | $51.43 | $51.55 | 166,417 |
June 30 2025 13:30 | $51.69 | $52.16 | $50.80 | $51.96 | 504,301 |
Daily pricing data for Wayfair dates back to 10/2/2014, and may be incomplete.
