| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $239.64 | $246.90 | $221.84 | $229.98 | 24,249,811 |
November 2025 | $198.71 | $241.28 | $182.20 | $238.81 | 34,151,141 |
October 2025 | $160.11 | $199.21 | $157.43 | $198.93 | 26,369,847 |
September 2025 | $166.06 | $181.85 | $159.95 | $160.97 | 22,623,253 |
August 2025 | $132.23 | $168.52 | $131.81 | $168.25 | 31,543,772 |
July 2025 | $166.80 | $167.84 | $133.23 | $133.66 | 26,965,058 |
June 2025 | $157.54 | $173.50 | $155.37 | $168.94 | 26,085,907 |
May 2025 | $152.04 | $166.00 | $146.34 | $157.73 | 31,042,820 |
April 2025 | $142.41 | $155.96 | $125.38 | $150.93 | 27,870,224 |
March 2025 | $153.86 | $157.98 | $127.75 | $141.41 | 40,343,863 |
February 2025 | $172.59 | $180.41 | $149.63 | $155.59 | 34,834,343 |
January 2025 | $158.88 | $183.00 | $155.19 | $176.92 | 28,217,075 |
December 2024 | $165.73 | $175.63 | $153.53 | $158.30 | 22,804,079 |
November 2024 | $120.80 | $171.95 | $120.80 | $167.78 | 32,905,446 |
October 2024 | $126.77 | $133.54 | $117.27 | $120.96 | 21,742,658 |
September 2024 | $118.16 | $132.01 | $110.57 | $126.95 | 22,477,903 |
August 2024 | $103.08 | $124.83 | $92.14 | $118.26 | 30,707,738 |
July 2024 | $108.52 | $114.87 | $96.75 | $102.39 | 36,294,400 |
June 2024 | $107.75 | $117.23 | $104.79 | $108.29 | 20,612,235 |
May 2024 | $93.00 | $110.74 | $92.01 | $106.53 | 26,436,711 |
April 2024 | $90.91 | $98.82 | $83.13 | $92.88 | 26,072,278 |
March 2024 | $86.74 | $96.24 | $86.15 | $91.46 | 32,765,054 |
February 2024 | $66.58 | $90.60 | $64.74 | $86.49 | 27,281,470 |
January 2024 | $61.68 | $68.92 | $58.53 | $65.94 | 33,096,422 |
December 2023 | $56.05 | $63.94 | $55.56 | $62.64 | 29,001,831 |
