The closing price for Natera (NTRA) on Friday was $410.35. It was up 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $410.35 | $410.35 | $410.35 | $410.35 | — |
October 02 2026 19:30 | $407.22 | $410.69 | $406.89 | $410.15 | 239,616 |
October 02 2026 18:30 | $407.80 | $408.84 | $406.20 | $407.21 | 205,292 |
October 02 2026 17:30 | $401.41 | $407.52 | $401.29 | $407.52 | 229,407 |
October 02 2026 16:30 | $403.85 | $406.80 | $401.00 | $401.41 | 176,493 |
October 02 2026 15:30 | $408.73 | $410.40 | $403.22 | $404.26 | 207,448 |
October 02 2026 14:30 | $407.43 | $409.98 | $403.52 | $408.74 | 267,859 |
October 02 2026 13:30 | $409.40 | $413.36 | $406.25 | $408.37 | 306,419 |
Daily pricing data for Natera dates back to 7/2/2015, and may be incomplete.