On December 30, 1994, Natures Sunshine Products (NATR) had a market capitalization of $76.2M, based on 16.92M shares at a price of $4.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $4.50 | 33,495 | 16,923,100 | $76,162,411.55 |
December 29 1994 | $4.33 | 117,810 | 16,923,100 | $73,341,330.78 |
December 28 1994 | $4.42 | 81,180 | 16,923,100 | $74,752,717.32 |
December 27 1994 | $4.67 | 142,230 | 16,923,100 | $78,983,492.32 |
December 23 1994 | $5.00 | 53,460 | 16,923,100 | $84,625,653.86 |
December 22 1994 | $4.88 | 153,120 | 16,923,100 | $82,510,266.36 |
December 21 1994 | $4.67 | 43,890 | 16,923,100 | $78,983,492.32 |
December 20 1994 | $4.75 | 58,575 | 16,923,100 | $80,394,878.86 |
December 19 1994 | $4.75 | 113,025 | 16,923,100 | $80,394,878.86 |
December 16 1994 | $4.67 | 13,530 | 16,923,100 | $78,983,492.32 |
December 15 1994 | $4.58 | 31,350 | 16,923,100 | $77,573,798.09 |
December 14 1994 | $4.71 | 48,345 | 16,923,100 | $79,689,185.59 |
December 13 1994 | $4.67 | 89,100 | 16,923,100 | $78,983,492.32 |
December 12 1994 | $4.71 | 52,305 | 16,923,100 | $79,689,185.59 |
December 09 1994 | $4.71 | 47,190 | 16,923,100 | $79,689,185.59 |
December 08 1994 | $4.75 | 35,475 | 16,923,100 | $80,394,878.86 |
December 07 1994 | $4.75 | 64,350 | 16,923,100 | $80,394,878.86 |
December 06 1994 | $4.75 | 19,965 | 16,923,100 | $80,394,878.86 |
December 05 1994 | $4.75 | 15,510 | 16,923,100 | $80,394,878.86 |
December 02 1994 | $5.00 | 66,330 | 16,923,100 | $84,625,653.86 |
December 01 1994 | $4.83 | 38,775 | 16,923,100 | $81,804,573.09 |
November 30 1994 | $4.83 | 30,855 | 16,923,100 | $81,804,573.09 |
November 29 1994 | $4.67 | 48,510 | 16,923,100 | $78,983,492.32 |
November 28 1994 | $4.50 | 2,805 | 16,923,100 | $76,162,411.55 |
November 25 1994 | $4.67 | 330 | 16,923,100 | $78,983,492.32 |
