| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 1990 | $6.86 | $6.86 | $6.86 | $6.86 | 4,356 |
March 29 1990 | $6.99 | $6.99 | $6.86 | $6.99 | 19,965 |
March 28 1990 | $6.99 | $6.99 | $6.79 | $6.99 | 22,143 |
March 27 1990 | $6.79 | $6.79 | $6.79 | $6.79 | 1,815 |
March 26 1990 | $6.79 | $6.93 | $6.79 | $6.79 | 5,445 |
March 23 1990 | $6.79 | $6.93 | $6.79 | $6.79 | 13,794 |
March 22 1990 | $6.79 | $6.93 | $6.79 | $6.79 | 9,438 |
March 21 1990 | $6.99 | $6.99 | $6.79 | $6.99 | 15,246 |
March 20 1990 | $6.99 | $6.99 | $6.86 | $6.99 | 8,712 |
March 19 1990 | $6.93 | $7.06 | $6.86 | $6.93 | 60,258 |
March 16 1990 | $7.06 | $7.13 | $6.93 | $7.06 | 22,143 |
March 15 1990 | $6.99 | $7.19 | $6.99 | $6.99 | 47,190 |
March 14 1990 | $7.13 | $7.13 | $6.93 | $7.13 | 37,026 |
March 13 1990 | $6.99 | $6.99 | $6.99 | $6.99 | 10,527 |
March 12 1990 | $6.99 | $6.99 | $6.99 | $6.99 | 726 |
March 09 1990 | $7.06 | $7.26 | $6.99 | $7.06 | 39,567 |
March 08 1990 | $6.99 | $6.99 | $6.73 | $6.99 | 43,197 |
March 07 1990 | $6.73 | $6.73 | $6.59 | $6.73 | 14,520 |
March 06 1990 | $6.66 | $6.66 | $6.53 | $6.66 | 20,328 |
March 05 1990 | $6.59 | $6.86 | $6.59 | $6.59 | 75,867 |
March 02 1990 | $6.79 | $6.86 | $6.39 | $6.79 | 55,539 |
February 28 1990 | $6.39 | $6.53 | $6.39 | $6.39 | 4,356 |
February 27 1990 | $6.33 | $6.46 | $6.26 | $6.33 | 39,204 |
February 26 1990 | $6.12 | $6.25 | $5.99 | $6.12 | 58,080 |
February 23 1990 | $5.99 | $6.18 | $5.99 | $5.99 | 11,979 |