Natwest (NWG) has a market capitalization of $54.8B, based on 4.02B shares at a price of $13.63 (down 0.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $13.900 | 56,263,420 | 4,022,902,018 | $55,918,338,050.200 |
August 2025 | $13.960 | 69,586,300 | 4,022,902,018 | $56,159,712,171.280 |
July 2025 | $13.728 | 96,511,600 | 4,022,902,018 | $55,225,996,612.902 |
June 2025 | $13.895 | 88,877,000 | 4,105,263,000 | $57,041,808,332.400 |
May 2025 | $14.042 | 117,081,700 | 4,105,263,000 | $57,646,513,572.300 |
April 2025 | $12.687 | 112,756,000 | 4,105,263,000 | $52,083,471,681.000 |
March 2025 | $11.705 | 122,202,400 | 4,105,263,000 | $48,052,103,415.000 |
February 2025 | $11.608 | 136,521,200 | 4,105,263,000 | $47,655,535,009.200 |
January 2025 | $10.232 | 62,961,100 | 4,105,263,000 | $42,005,461,542.300 |
December 2024 | $9.653 | 35,370,500 | 4,105,263,000 | $39,628,514,265.300 |
November 2024 | $9.815 | 42,859,800 | 4,105,263,000 | $40,291,103,713.500 |
October 2024 | $9.074 | 58,632,500 | 4,105,263,000 | $37,251,566,988.300 |
September 2024 | $8.884 | 48,688,400 | 4,185,714,500 | $37,187,143,332.350 |
August 2024 | $8.751 | 55,777,600 | 4,185,714,500 | $36,630,861,875.300 |
July 2024 | $8.895 | 56,462,100 | 4,185,714,500 | $37,229,837,620.250 |
June 2024 | $7.487 | 65,543,200 | 4,332,372,000 | $32,435,169,452.400 |
May 2024 | $7.701 | 31,306,000 | 4,332,372,000 | $33,364,030,009.200 |
April 2024 | $7.179 | 40,325,200 | 4,332,372,000 | $31,102,098,588.000 |
March 2024 | $6.340 | 31,605,800 | 5,499,781,000 | $34,868,061,561.900 |
February 2024 | $5.528 | 39,624,800 | 5,499,781,000 | $30,401,139,433.700 |
January 2024 | $5.100 | 38,100,900 | 5,499,781,000 | $28,047,233,165.700 |
December 2023 | $5.020 | 40,221,700 | 5,499,781,000 | $27,606,150,729.500 |
November 2023 | $4.646 | 43,578,600 | 5,499,781,000 | $25,551,432,547.900 |
October 2023 | $3.812 | 39,839,200 | 5,499,781,000 | $20,966,265,128.200 |
September 2023 | $5.063 | 22,079,100 | 8,871,000,000 | $44,911,211,700.000 |
