natwest market cap in january 2008

On January 31, 2008, Natwest (NWG) had a market capitalization of $205.8B, based on 2.75B shares at a price of $74.84.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
January 31 2008
$74.84
64,165
2,749,890,500
$205,788,330,556.55
January 30 2008
$74.84
47,488
2,749,890,500
$205,788,330,556.55
January 29 2008
$76.83
33,143
2,749,890,500
$211,279,586,896.00
January 28 2008
$73.98
62,341
2,749,890,500
$203,434,974,266.65
January 25 2008
$73.79
41,302
2,749,890,500
$202,911,945,093.55
January 24 2008
$77.02
79,442
2,749,890,500
$211,802,616,069.10
January 23 2008
$72.74
115,865
2,749,890,500
$200,035,559,630.55
January 22 2008
$72.36
57,697
2,749,890,500
$198,989,776,273.40
January 18 2008
$71.32
48,953
2,749,890,500
$196,113,390,810.40
January 17 2008
$72.65
55,626
2,749,890,500
$199,774,320,033.05
January 16 2008
$74.93
53,954
2,749,890,500
$206,049,845,143.10
January 15 2008
$75.50
97,166
2,749,890,500
$207,618,932,662.40
January 14 2008
$79.87
42,624
2,749,890,500
$219,646,953,709.40
January 11 2008
$77.69
41,573
2,749,890,500
$213,632,943,185.90
January 10 2008
$77.12
62,428
2,749,890,500
$212,063,855,666.60
January 09 2008
$79.40
79,531
2,749,890,500
$218,339,655,765.70
January 08 2008
$78.83
69,127
2,749,890,500
$216,770,568,246.40
January 07 2008
$80.26
31,835
2,749,890,500
$220,693,012,055.60
January 04 2008
$79.68
43,254
2,749,890,500
$219,124,199,525.35
January 03 2008
$84.63
35,097
2,749,890,500
$232,721,308,091.65
January 02 2008
$83.77
43,617
2,749,890,500
$230,367,951,801.75

Related Searches