The highest closing price for Natwest (NWG) in 2007 was $107.45, on October 12, 2007. It was down 20.8% for the year. The latest price is $17.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $86.34 | $86.91 | $84.82 | $85.10 | 18,800 |
December 28 2007 | $85.96 | $86.15 | $84.25 | $85.10 | 44,715 |
December 27 2007 | $86.15 | $87.77 | $85.29 | $86.25 | 125,459 |
December 26 2007 | $87.01 | $89.38 | $86.06 | $86.91 | 29,253 |
December 24 2007 | $85.58 | $87.96 | $85.48 | $87.01 | 12,201 |
December 21 2007 | $83.20 | $85.49 | $83.01 | $85.49 | 50,841 |
December 20 2007 | $82.73 | $82.82 | $81.40 | $82.82 | 37,158 |
December 19 2007 | $83.11 | $83.49 | $81.59 | $82.16 | 36,891 |
December 18 2007 | $83.30 | $84.06 | $81.68 | $83.68 | 51,882 |
December 17 2007 | $83.30 | $84.06 | $82.16 | $82.44 | 72,807 |
December 14 2007 | $84.82 | $86.63 | $84.34 | $85.20 | 66,178 |
December 13 2007 | $87.39 | $87.77 | $85.20 | $86.91 | 36,672 |
December 12 2007 | $94.33 | $94.90 | $89.19 | $90.91 | 35,742 |
December 11 2007 | $94.99 | $95.09 | $90.43 | $91.67 | 48,055 |
December 10 2007 | $95.66 | $97.66 | $94.71 | $97.56 | 37,281 |
December 07 2007 | $94.71 | $95.94 | $93.85 | $95.09 | 35,868 |
December 06 2007 | $94.61 | $96.33 | $92.90 | $94.99 | 54,265 |
December 05 2007 | $89.57 | $92.24 | $89.19 | $91.76 | 42,269 |
December 04 2007 | $88.34 | $88.72 | $87.01 | $88.34 | 54,962 |
December 03 2007 | $92.62 | $94.04 | $91.38 | $92.24 | 59,453 |
November 30 2007 | $91.38 | $93.85 | $90.05 | $91.67 | 36,468 |
November 29 2007 | $86.91 | $89.18 | $85.58 | $88.62 | 40,340 |
November 28 2007 | $87.39 | $90.81 | $86.91 | $89.29 | 186,678 |
November 27 2007 | $82.54 | $85.39 | $82.16 | $85.01 | 271,054 |
November 26 2007 | $86.72 | $91.29 | $81.78 | $82.25 | 68,552 |
Daily pricing data for Natwest dates back to 10/11/2007, and may be incomplete.