| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $5.88 | $5.92 | $5.35 | $5.57 | 14,235,182 |
November 2015 | $6.25 | $6.33 | $5.66 | $5.72 | 13,715,347 |
October 2015 | $6.10 | $6.44 | $6.01 | $6.08 | 9,685,152 |
September 2015 | $6.22 | $6.44 | $5.82 | $5.99 | 12,078,959 |
August 2015 | $6.65 | $6.81 | $5.92 | $6.45 | 20,685,467 |
July 2015 | $7.12 | $7.18 | $6.46 | $6.69 | 16,628,524 |
June 2015 | $6.61 | $7.30 | $6.53 | $6.95 | 12,768,618 |
May 2015 | $6.54 | $7.10 | $6.29 | $6.68 | 12,649,304 |
April 2015 | $6.43 | $6.91 | $6.36 | $6.49 | 13,695,378 |
March 2015 | $7.23 | $7.28 | $6.32 | $6.34 | 9,879,296 |
February 2015 | $6.83 | $7.86 | $6.82 | $7.09 | 8,022,351 |
January 2015 | $7.56 | $7.58 | $6.82 | $6.82 | 9,609,013 |
December 2014 | $7.68 | $7.94 | $7.07 | $7.61 | 8,352,059 |
November 2014 | $7.62 | $7.79 | $7.29 | $7.75 | 7,792,287 |
October 2014 | $7.54 | $7.81 | $6.66 | $7.81 | 12,053,522 |
September 2014 | $7.35 | $7.57 | $6.88 | $7.49 | 26,468,087 |
August 2014 | $7.32 | $7.63 | $7.08 | $7.56 | 9,823,998 |
July 2014 | $7.05 | $7.83 | $6.64 | $7.46 | 20,646,130 |
June 2014 | $7.29 | $7.32 | $6.83 | $7.09 | 11,675,284 |
May 2014 | $6.53 | $7.29 | $6.50 | $7.27 | 15,727,108 |
April 2014 | $6.69 | $6.76 | $6.17 | $6.38 | 14,100,586 |
March 2014 | $6.80 | $7.03 | $6.15 | $6.52 | 25,272,484 |
February 2014 | $6.92 | $7.63 | $6.73 | $6.88 | 14,869,386 |
January 2014 | $7.06 | $7.81 | $6.86 | $6.99 | 24,913,225 |
December 2013 | $6.70 | $7.13 | $6.42 | $7.12 | 12,442,835 |
