| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $5.99 | $6.03 | $5.45 | $5.67 | 14,235,182 |
November 2015 | $6.36 | $6.45 | $5.77 | $5.83 | 13,715,347 |
October 2015 | $6.21 | $6.56 | $6.12 | $6.19 | 9,685,152 |
September 2015 | $6.34 | $6.56 | $5.93 | $6.10 | 12,078,959 |
August 2015 | $6.77 | $6.93 | $6.03 | $6.57 | 20,685,467 |
July 2015 | $7.25 | $7.32 | $6.58 | $6.82 | 16,628,524 |
June 2015 | $6.73 | $7.44 | $6.65 | $7.08 | 12,768,618 |
May 2015 | $6.66 | $7.23 | $6.41 | $6.80 | 12,649,304 |
April 2015 | $6.55 | $7.04 | $6.48 | $6.61 | 13,695,378 |
March 2015 | $7.36 | $7.42 | $6.44 | $6.45 | 9,879,296 |
February 2015 | $6.96 | $8.01 | $6.94 | $7.22 | 8,022,351 |
January 2015 | $7.69 | $7.72 | $6.94 | $6.95 | 9,609,013 |
December 2014 | $7.82 | $8.08 | $7.20 | $7.75 | 8,352,059 |
November 2014 | $7.76 | $7.94 | $7.43 | $7.89 | 7,792,287 |
October 2014 | $7.68 | $7.96 | $6.78 | $7.95 | 12,053,522 |
September 2014 | $7.48 | $7.71 | $7.01 | $7.63 | 26,468,087 |
August 2014 | $7.46 | $7.77 | $7.21 | $7.70 | 9,823,998 |
July 2014 | $7.18 | $7.98 | $6.76 | $7.60 | 20,646,130 |
June 2014 | $7.42 | $7.45 | $6.95 | $7.22 | 11,675,284 |
May 2014 | $6.65 | $7.42 | $6.62 | $7.40 | 15,727,108 |
April 2014 | $6.81 | $6.89 | $6.29 | $6.50 | 14,100,586 |
March 2014 | $6.92 | $7.16 | $6.27 | $6.64 | 25,272,484 |
February 2014 | $7.05 | $7.77 | $6.85 | $7.01 | 14,869,386 |
January 2014 | $7.19 | $7.96 | $6.98 | $7.12 | 24,913,225 |
December 2013 | $6.82 | $7.26 | $6.54 | $7.25 | 12,442,835 |
