| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $6.55 | $6.55 | $6.37 | $6.47 | 1,947,123 |
December 28 2018 | $6.48 | $6.64 | $6.44 | $6.50 | 1,900,705 |
December 27 2018 | $6.37 | $6.48 | $6.26 | $6.47 | 2,848,804 |
December 26 2018 | $6.22 | $6.51 | $6.04 | $6.50 | 2,371,249 |
December 24 2018 | $6.23 | $6.33 | $6.13 | $6.19 | 1,743,843 |
December 21 2018 | $6.44 | $6.51 | $6.18 | $6.27 | 5,204,734 |
December 20 2018 | $6.32 | $6.45 | $6.26 | $6.39 | 3,356,904 |
December 19 2018 | $6.73 | $6.82 | $6.31 | $6.38 | 3,437,892 |
December 18 2018 | $6.86 | $6.99 | $6.66 | $6.69 | 2,715,549 |
December 17 2018 | $7.00 | $7.09 | $6.79 | $6.85 | 2,939,645 |
December 14 2018 | $7.17 | $7.33 | $7.00 | $7.04 | 2,821,037 |
December 13 2018 | $7.49 | $7.52 | $7.20 | $7.23 | 1,882,093 |
December 12 2018 | $7.34 | $7.58 | $7.34 | $7.47 | 1,953,846 |
December 11 2018 | $7.59 | $7.70 | $7.26 | $7.29 | 2,578,696 |
December 10 2018 | $7.79 | $7.81 | $7.39 | $7.48 | 2,723,299 |
December 07 2018 | $7.94 | $8.06 | $7.68 | $7.81 | 2,610,392 |
December 06 2018 | $7.78 | $7.97 | $7.62 | $7.94 | 3,452,707 |
December 04 2018 | $8.20 | $8.29 | $7.78 | $7.83 | 1,965,270 |
December 03 2018 | $8.45 | $8.55 | $8.11 | $8.23 | 2,258,563 |
November 30 2018 | $8.25 | $8.40 | $8.18 | $8.32 | 3,979,813 |
November 29 2018 | $8.11 | $8.41 | $8.03 | $8.28 | 2,791,724 |
November 28 2018 | $8.07 | $8.15 | $7.90 | $8.11 | 2,597,177 |
November 27 2018 | $8.20 | $8.22 | $7.96 | $8.02 | 1,854,715 |
November 26 2018 | $8.20 | $8.31 | $8.14 | $8.21 | 1,621,469 |
November 23 2018 | $8.07 | $8.18 | $8.02 | $8.06 | 942,669 |
